io.net
IO · 美元计价
$0.1518
2.43%
≈ ￥1.0019
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1482
24H 成交量$145.28万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 296 |
ORCAOrca
|
$1.717 | $1.73 | $1.65 | $56.36万 | $1.02亿 | 3.25% |
| 378 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.57万 | $1.54亿 | 0.76% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.31% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 547 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 531 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.34% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,610.13万 | $76.20亿 | 0.29% |
| 160 |
BICOBiconomy
|
$0.01701 | $0.01824 | $0.01539 | $147.35万 | $1,586.12万 | 10.53% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 93 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $351.75万 | $4,707.88万 | 5.43% |
| 673 |
LQTYLiquity
|
$0.198 | $0.201 | $0.1936 | $5.34万 | $1,924.85万 | -0.30% |
相关站点
共 40 个
Optimism - 比特币行情
艾达币 - 币种排行
Artificial Inu - 加密货币行情
Zama - 比特币
First Digital - 加密货币行情
Gram - 比特币
Ondo - BTC行情
恒星币 - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 币种排行
Renzo - 加密货币行情
Shiba Inu - 比特币行情
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Tutorial - 币种排行
QQQB - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - BTC行情
Aster - 以太坊ETH价格
Starknet - 币种排行
EUR - 比特币行情
达世币 - 数字货币市值
LITEB - 以太坊ETH价格
PAX Gold - 比特币行情
艾达币 - 比特币
Zama - 币种排行
Nillion - 币种排行
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 比特币行情
Zama - 数字货币市值
艾达币 - 比特币
Aptos - 加密货币行情
Internet - BTC行情
Gram - 加密货币行情
艾达币 - 币种排行