新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
61	BEAMXBEAMX	$0.004711	$0.004751	$0.003224	$1,350.96万	—	39.79%
54	ASTERAster	$0.6831	$0.7326	$0.6582	$1,539.24万	$18.09亿	-2.71%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.39万	$1.04亿	-0.73%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.81万	$1.55亿	-4.84%
623	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.86	$17.98万	$200.84万	-0.46%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.49	$16.50万	$193.64万	-6.54%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,078.76万	$1,283.49万	-12.76%
280	HOODBRobinhood (bStocks Tokenized S	$86.28	$92.49	$85.76	$100.90万	$610.71万	-4.03%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.08万	$6,007.86万	-5.29%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02881	$0.03004	$0.02725	$324.38万	$4,999.77万	1.69%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.67万	$1,946.95万	-2.31%