Aster

ASTER · 美元计价

$0.6726

-4.22% ≈ ￥4.4392 (-$0.03)

更新于 2026-10-30 09:30:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7022

24H 成交量$1,535.67万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
140	BEAMXBEAMX	$0.00328	$0.003469	$0.003247	$293.12万	—	-2.56%
51	ASTERAster	$0.6726	$0.7326	$0.6582	$1,535.67万	$18.09亿	-4.22%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
605	ASTSBAST SpaceMobile (bStocks Token	$41.25	$44.85	$40.87	$19.27万	$200.84万	-0.41%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.78	$920.56万	$1,283.49万	-12.05%
257	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$86.20	$105.67万	$610.71万	-4.04%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
406	SUSHISushi	$0.1848	$0.2109	$0.1786	$53.44万	$6,007.86万	-10.16%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
149	BICOBiconomy	$0.01536	$0.01815	$0.01489	$251.50万	$1,765.16万	-10.85%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%