Sonic
S · 美元计价
$0.04603
-0.93%
≈ ￥0.303798
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04646
24H 成交量$137.14万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VELODROMEVELODROME
|
$0.03096 | $0.03193 | $0.02993 | $160.81万 | — | 1.54% |
| 145 |
BEAMXBEAMX
|
$0.003395 | $0.00344 | $0.003308 | $154.59万 | — | 1.77% |
| 69 |
ASTERAster
|
$0.7071 | $0.719 | $0.702 | $561.64万 | $17.63亿 | -0.58% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.05万 | $1.02亿 | 0.78% |
| 383 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.25万 | $1.54亿 | 1.02% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.27 | $40.01 | $12.10万 | $187.62万 | -0.95% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.59万 | $7,117.01万 | -1.05% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 34 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2007 | $1,338.67万 | $76.20亿 | -0.78% |
| 398 |
BICOBiconomy
|
$0.01599 | $0.01603 | $0.01537 | $34.21万 | $1,586.12万 | 2.90% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 85 |
HUMAHuma Finance
|
$0.02697 | $0.02855 | $0.02444 | $418.40万 | $4,707.88万 | -2.35% |
| 677 |
LQTYLiquity
|
$0.1969 | $0.2003 | $0.1936 | $4.27万 | $1,924.85万 | -0.20% |
相关站点
共 40 个
Aave - 数字货币市值
Avalanche - 比特币
Huma Finance - 加密货币行情
Renzo - BTC行情
Sui - 数字货币市值
Artificial - 币种排行
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Filecoin - BTC行情
USDC - 加密货币行情
Chainlink - 数字货币市值
QQQB - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - 数字货币市值
大零币 - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 币种排行
Tether Gold - BTC行情
Caldera - BTC行情
Worldcoin - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 以太坊ETH价格
Zama - 加密货币行情
Lorenzo - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
World Liberty - BTC行情
Midnight - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - BTC行情
比特币 - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 以太坊ETH价格