KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	VELODROMEVELODROME	$0.02942	$0.03128	$0.0275	$16.13万	—	-4.01%
193	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$113.01万	—	-0.38%
56	ASTERAster	$0.7095	$0.7326	$0.6924	$921.94万	$18.09亿	0.71%
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
564	ASTSBAST SpaceMobile (bStocks Token	$42.73	$44.85	$40.87	$18.36万	$200.84万	1.91%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	SMCIBSuper Micro Computer (bStocks	$33.79	$35.78	$33.55	$13.31万	$193.64万	-4.17%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.08	$13.66	$11.85	$770.39万	$1,283.49万	-7.93%
245	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.49	$88.96	$79.37万	$610.71万	-1.22%
624	KSMKusama	$3.68	$3.84	$3.60	$12.49万	$7,283.77万	-2.65%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
104	BICOBiconomy	$0.01674	$0.01824	$0.0158	$324.95万	$1,765.16万	1.95%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
100	HUMAHuma Finance	$0.02848	$0.03004	$0.027	$352.53万	$4,999.77万	4.90%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%