AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.18

-5.15% ≈ ￥390.588 (-$3.21)

更新于 2026-10-30 13:30:01

24H 最高$63.48

24H 最低$54.63

今日开盘$62.39

24H 成交量$257.33万

流通市值$323.40万

24H 涨跌额(-$3.21)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
109	BEAMXBEAMX	$0.003763	$0.003774	$0.003224	$507.62万	—	10.16%
51	ASTERAster	$0.6908	$0.7326	$0.6582	$1,574.54万	$18.09亿	-1.64%
243	ORCAOrca	$1.615	$1.71	$1.50	$128.08万	$1.04亿	-3.12%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%
620	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$17.32万	$200.84万	-0.36%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$33.11	$35.78	$32.59	$14.00万	$193.64万	-5.24%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.08	$10.62	$1,088.58万	$1,283.49万	-13.12%
277	HOODBRobinhood (bStocks Tokenized S	$87.54	$92.49	$85.81	$101.14万	$610.71万	-2.77%
566	KSMKusama	$3.51	$3.84	$3.33	$25.46万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
388	SUSHISushi	$0.1901	$0.2109	$0.1786	$61.09万	$6,007.86万	-6.08%
23	ADA艾达币	$0.1945	$0.2087	$0.182	$4,206.03万	$77.47亿	-3.09%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
127	HUMAHuma Finance	$0.02883	$0.03004	$0.02725	$372.76万	$4,999.77万	3.26%
576	LQTYLiquity	$0.1831	$0.1983	$0.1708	$23.28万	$1,946.95万	-5.13%