dogwifhat

WIF · 美元计价

$0.1716

-4.19% ≈ ￥1.1326 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1791

24H 成交量$249.26万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
244	ORCAOrca	$1.633	$1.71	$1.50	$130.41万	$1.04亿	0.00%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.29万	$1.55亿	-4.99%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
374	SUSHISushi	$0.19	$0.2109	$0.1786	$68.36万	$6,007.86万	-5.47%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
189	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.04万	$1,765.16万	-3.78%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.10万	$4,999.77万	0.49%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.60万	$1,946.95万	-1.95%