Alien Worlds

TLM · 美元计价

$0.001126

-6.79% ≈ ￥0.0074316 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001208

24H 成交量$299.78万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02642	$12.62万	—	-8.19%
116	BEAMXBEAMX	$0.003512	$0.003684	$0.003224	$420.87万	—	3.75%
51	ASTERAster	$0.6913	$0.7326	$0.6582	$1,569.75万	$18.09亿	-0.73%
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
622	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.10万	$200.84万	0.70%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.08	$10.62	$1,122.58万	$1,283.49万	-10.33%
276	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$99.80万	$610.71万	-2.15%
573	KSMKusama	$3.47	$3.84	$3.33	$23.22万	$7,283.77万	-4.41%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
402	SUSHISushi	$0.1914	$0.2109	$0.1786	$56.13万	$6,007.86万	-4.20%
24	ADA艾达币	$0.1926	$0.2087	$0.182	$4,190.99万	$77.47亿	-2.78%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
535	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%