The Sandbox

SAND · 美元计价

$0.04346

-8.22% ≈ ￥0.286836 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04735

24H 成交量$314.39万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	VELODROMEVELODROME	$0.02698	$0.03112	$0.02667	$16.80万	—	-10.78%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%
51	ASTERAster	$0.6791	$0.7326	$0.6582	$1,517.30万	$18.09亿	-3.84%
233	ORCAOrca	$1.549	$1.71	$1.50	$123.96万	$1.04亿	-8.88%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.85万	$1.55亿	-9.63%
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.8	$35.78	$32.76	$14.42万	$193.64万	-6.37%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.99	$13.09	$10.95	$878.36万	$1,283.49万	-15.66%
259	HOODBRobinhood (bStocks Tokenized S	$86.32	$92.49	$86.21	$103.47万	$610.71万	-4.23%
568	KSMKusama	$3.41	$3.84	$3.33	$23.65万	$7,283.77万	-8.09%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
22	ADA艾达币	$0.1866	$0.2087	$0.182	$4,736.70万	$77.47亿	-8.80%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$263.45万	$1,765.16万	-13.33%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	HUMAHuma Finance	$0.02814	$0.03004	$0.02702	$385.60万	$4,999.77万	3.08%
580	LQTYLiquity	$0.1747	$0.1983	$0.1708	$21.80万	$1,946.95万	-11.32%