WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 02:05:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
183	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$116.14万	—	0.44%
57	ASTERAster	$0.7133	$0.7326	$0.6924	$879.42万	$18.09亿	1.09%
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
571	ASTSBAST SpaceMobile (bStocks Token	$43.71	$44.85	$40.87	$17.81万	$200.84万	6.12%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$11.30万	$193.64万	-0.49%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$826.72万	$1,283.49万	-8.60%
232	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.22万	$610.71万	-0.11%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.00%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.23万	$6,007.86万	0.49%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,550.07万	$77.47亿	-0.05%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%