VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02697	$0.03112	$0.02642	$12.32万	—	-7.86%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%
49	ASTERAster	$0.6894	$0.7326	$0.6582	$1,564.43万	$18.09亿	-1.05%
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,117.46万	$1,283.49万	-10.54%
272	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$102.20万	$610.71万	-2.04%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
403	SUSHISushi	$0.19	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.86%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%