Official Trump

TRUMP · 美元计价

$1.54

-7.95% ≈ ￥10.164 (-$0.13)

更新于 2026-10-30 16:30:04

24H 最高$1.74

24H 最低$1.47

今日开盘$1.673

24H 成交量$1,542.10万

流通市值$4.87亿

24H 涨跌额(-$0.13)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
382	SUSHISushi	$0.1917	$0.2109	$0.1786	$66.11万	$6,007.86万	-3.91%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%