TMFB
TMFB · 美元计价
$29.33
-0.95%
≈ ￥193.578
(-$0.28)
更新于 2026-10-29 00:45:02
24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.28)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $162.28万 | — | -0.39% |
| 147 |
BEAMXBEAMX
|
$0.003378 | $0.003437 | $0.003308 | $150.64万 | — | 1.02% |
| 69 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.43万 | $17.63亿 | -1.32% |
| 347 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $42.42万 | $1.02亿 | -0.18% |
| 390 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.52万 | $1.54亿 | 0.77% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.16 | $43.08 | $40.01 | $11.72万 | $187.62万 | -4.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.51% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.44 | $13.55 | $11.70 | $1,267.54万 | $1,956.56万 | 13.61% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.73 | $96.53 | $86.28 | $376.57万 | $626.89万 | -5.77% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.06万 | $5,879.48万 | -0.58% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 2.12% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 74 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02444 | $487.64万 | $4,707.88万 | 2.61% |
| 676 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
相关站点
共 40 个
Filecoin - 币种排行
Chainlink - 币种排行
Aptos - BTC行情
Artificial - 加密货币行情
Arbitrum - 比特币
MyShell - BTC行情
MarsCoin - 币种排行
United Stables - 比特币行情
Ondo - BTC行情
LayerZero - BTC行情
达世币 - 数字货币市值
Zama - 加密货币行情
Injective - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 比特币
Sui - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - 币种排行
Pepe - 以太坊ETH价格
Plume - 加密货币行情
Gitcoin - 加密货币行情
Renzo - 币种排行
Blur - 币种排行
Raydium - 比特币
LayerZero - 加密货币行情
Hedera - 比特币
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
Raydium - 以太坊ETH价格
Vana - 数字货币市值
恒星币 - BTC行情
Plume - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Bittensor - 币种排行
Hyperliquid - 比特币行情
Injective - 币种排行