SSV Network

SSV · 美元计价

$2.24

-10.33% ≈ ￥14.784 (-$0.26)

更新于 2026-10-30 09:55:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.498

24H 成交量$61.37万

流通市值$3,725.32万

24H 涨跌额(-$0.26)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
237	ORCAOrca	$1.554	$1.71	$1.50	$124.39万	$1.04亿	-6.84%
345	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.31万	$1.55亿	-8.36%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.59	$14.31万	$193.64万	-6.05%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
77	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$921.11万	$1,283.49万	-13.56%
258	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$86.05	$107.88万	$610.71万	-3.45%
576	KSMKusama	$3.41	$3.84	$3.33	$22.90万	$7,283.77万	-6.58%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,609.86万	$77.47亿	-6.40%
154	BICOBiconomy	$0.01541	$0.01815	$0.01489	$243.95万	$1,765.16万	-9.62%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	HUMAHuma Finance	$0.02857	$0.03004	$0.02702	$387.33万	$4,999.77万	4.65%
578	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.22万	$1,946.95万	-9.56%