SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	VELODROMEVELODROME	$0.02745	$0.03112	$0.02624	$14.05万	—	-7.33%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
247	ORCAOrca	$1.626	$1.71	$1.50	$127.01万	$1.04亿	-1.22%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
569	KSMKusama	$3.5	$3.84	$3.33	$25.19万	$7,283.77万	-3.85%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
387	SUSHISushi	$0.1893	$0.2109	$0.1786	$62.67万	$6,007.86万	-5.40%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,192.41万	$77.47亿	-2.12%
175	BICOBiconomy	$0.01612	$0.01815	$0.01489	$214.03万	$1,765.16万	-2.42%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%