云储币
SC · 美元计价
$0.000804
0.63%
≈ ￥0.0053064
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$11.49万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $158.97万 | — | 0.92% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.58万 | — | 1.67% |
| 68 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $573.80万 | $17.63亿 | -0.73% |
| 317 |
ORCAOrca
|
$1.694 | $1.71 | $1.65 | $51.58万 | $1.02亿 | 1.86% |
| 347 |
MANADecentraland
|
$0.0798 | $0.0813 | $0.0777 | $43.67万 | $1.54亿 | 2.31% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $42.62 | $40.01 | $12.76万 | $187.62万 | -0.10% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35.38 | $36.14 | $34.68 | $65.52万 | — | 0.83% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.52 | $14.05 | $11.70 | $1,483.06万 | $1,956.56万 | 14.29% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.66 | $92.62 | $86.28 | $363.50万 | $626.89万 | 1.36% |
| 566 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.61万 | $7,117.01万 | -0.53% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.16% |
| 31 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,589.23万 | $76.20亿 | 0.44% |
| 306 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $53.79万 | $1,586.12万 | 6.44% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 90 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $381.94万 | $4,707.88万 | 0.22% |
| 675 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.83万 | $1,924.85万 | 0.76% |
相关站点
共 40 个
Haedal - BTC行情
Injective - 数字货币市值
Aave - 比特币行情
Official Trump - 比特币
Quant - 比特币
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Renzo - 比特币行情
Polkadot - 加密货币行情
Celestia - 比特币行情
Starknet - 币种排行
Bubblemaps - 币种排行
Starknet - 币种排行
Aster - 加密货币行情
Tutorial - 比特币行情
Artificial - BTC行情
Quant - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
Sui - 币种排行
Zama - 比特币
MegaETH - 币种排行
Caldera - 比特币
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 币种排行
Sui - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 数字货币市值
Polkadot - 币种排行
Ripple USD - 数字货币市值
Avalanche - 比特币
币安币 - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 比特币
比特现金 - 比特币行情
Tokamak - BTC行情
Plume - 比特币