Raydium

RAY · 美元计价

$1.6111

-5.99% ≈ ￥10.6333 (-$0.10)

更新于 2026-10-30 11:30:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7137

24H 成交量$704.32万

流通市值$4.70亿

24H 涨跌额(-$0.10)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%
237	ORCAOrca	$1.604	$1.71	$1.50	$129.20万	$1.04亿	-1.96%
277	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.57万	$1.55亿	-9.79%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
164	BICOBiconomy	$0.01581	$0.01815	$0.01489	$226.19万	$1,765.16万	-6.17%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
126	HUMAHuma Finance	$0.02864	$0.03004	$0.02711	$379.18万	$4,999.77万	3.39%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.66%