Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 05:35:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
VELODROMEVELODROME
|
$0.03057 | $0.03193 | $0.02993 | $155.20万 | — | -0.23% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 311 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.69万 | $1.02亿 | 1.68% |
| 348 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $44.97万 | $1.54亿 | 1.40% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 555 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.27万 | $7,117.01万 | -1.56% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,593.29万 | $76.20亿 | -0.48% |
| 287 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $59.72万 | $1,586.12万 | 7.05% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $371.60万 | $4,707.88万 | 5.20% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | -0.45% |
相关站点
共 40 个
Tether Gold - 比特币
Shiba Inu - 币种排行
Bubblemaps - 币种排行
Polkadot - 加密货币行情
Raydium - 比特币
Aptos - 加密货币行情
Internet - BTC行情
Internet - BTC行情
Lorenzo - 币种排行
Celo - 数字货币市值
Tether Gold - 比特币
Ripple USD - 比特币行情
艾达币 - 比特币行情
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
瑞波币 - 比特币行情
Plume - 比特币行情
比特币 - 比特币行情
Katana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 比特币
Sui - 币种排行
Zama - 以太坊ETH价格
Celo - 币种排行
Ondo - 比特币
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
Hedera - 数字货币市值
Chainlink - BTC行情
Solana - 以太坊ETH价格
USD.AI - 加密货币行情
Lorenzo - 比特币行情
Celestia - 比特币
MyShell - 比特币
NEAR Protocol - BTC行情