Plume

PLUME · 美元计价

$0.01582

-0.57% ≈ ￥0.104412 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01591

24H 成交量$349.30万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
186	BEAMXBEAMX	$0.003438	$0.003469	$0.003334	$115.14万	—	1.33%
59	ASTERAster	$0.7182	$0.7326	$0.6924	$846.50万	$18.09亿	2.05%
293	ORCAOrca	$1.685	$1.73	$1.63	$60.35万	$1.04亿	1.63%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%
564	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$18.41万	$200.84万	6.39%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
633	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.36	$11.00万	$193.64万	0.69%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$878.31万	$1,283.49万	-7.41%
226	HOODBRobinhood (bStocks Tokenized S	$91.27	$92.49	$88.96	$85.97万	$610.71万	0.80%
610	KSMKusama	$3.79	$3.86	$3.60	$13.44万	$7,283.77万	1.34%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
553	SUSHISushi	$0.2089	$0.2126	$0.198	$19.50万	$6,007.86万	2.00%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,585.43万	$77.47亿	1.59%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%