Pendle

PENDLE · 美元计价

$1.954

-0.36% ≈ ￥12.8964 (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高$2.04

24H 最低$1.89

今日开盘$1.961

24H 成交量$334.35万

流通市值$3.49亿

24H 涨跌额(-$0.01)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
297	ORCAOrca	$1.665	$1.73	$1.63	$59.22万	$1.04亿	-0.06%
410	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.90万	$1.55亿	-1.65%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.36	$11.26万	$193.64万	-1.14%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$811.61万	$1,283.49万	-9.15%
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
622	KSMKusama	$3.75	$3.86	$3.60	$12.72万	$7,283.77万	0.27%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
567	SUSHISushi	$0.2054	$0.2126	$0.198	$18.16万	$6,007.86万	0.05%
25	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,539.67万	$77.47亿	0.05%
103	BICOBiconomy	$0.01688	$0.01824	$0.0158	$337.22万	$1,765.16万	6.23%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
101	HUMAHuma Finance	$0.02911	$0.03004	$0.02687	$343.13万	$4,999.77万	7.26%
592	LQTYLiquity	$0.1929	$0.201	$0.1883	$15.65万	$1,946.95万	-1.53%