OpenGradient

OPG · 美元计价

$0.1198

-0.42% ≈ ￥0.79068 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1203

24H 成交量$69.43万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
65	BEAMXBEAMX	$0.004655	$0.004751	$0.003224	$1,243.63万	—	38.05%
54	ASTERAster	$0.6798	$0.7326	$0.6582	$1,542.67万	$18.09亿	-2.91%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
623	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.85万	$200.84万	-0.94%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.54	$16.01万	$193.64万	-6.13%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.66万	$1,283.49万	-12.00%
277	HOODBRobinhood (bStocks Tokenized S	$86.12	$92.49	$85.81	$102.31万	$610.71万	-4.15%
574	KSMKusama	$3.5	$3.84	$3.33	$25.72万	$7,283.77万	-4.63%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
371	SUSHISushi	$0.1895	$0.2109	$0.1786	$68.96万	$6,007.86万	-5.86%
27	ADA艾达币	$0.1924	$0.2087	$0.182	$4,213.50万	$77.47亿	-3.66%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%