Nillion

NIL · 美元计价

$0.0754

2.11% ≈ ￥0.49764 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07384

24H 成交量$551.51万

流通市值$4,060.16万

24H 涨跌额($0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.42万	—	-7.41%
66	BEAMXBEAMX	$0.00452	$0.004751	$0.003224	$1,228.01万	—	34.32%
54	ASTERAster	$0.68	$0.7326	$0.6582	$1,535.96万	$18.09亿	-2.86%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.01万	$1.04亿	0.12%
260	MANADecentraland	$0.072	$0.0798	$0.0682	$114.48万	$1.55亿	-5.51%
623	ASTSBAST SpaceMobile (bStocks Token	$41.15	$44.85	$40.90	$17.84万	$200.84万	-0.10%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.89万	$193.64万	-5.84%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.16	$12.94	$10.62	$1,065.15万	$1,283.49万	-10.93%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.45万	$610.71万	-4.13%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
370	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.93万	$6,007.86万	-5.57%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
187	BICOBiconomy	$0.01589	$0.01815	$0.01489	$200.38万	$1,765.16万	-2.40%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.97万	$4,999.77万	0.67%
575	LQTYLiquity	$0.1863	$0.1983	$0.1708	$25.03万	$1,946.95万	-2.00%