Newton Protocol

NEWT · 美元计价

$0.04157

-3.71% ≈ ￥0.274362 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04317

24H 成交量$304.36万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
62	BEAMXBEAMX	$0.004737	$0.004751	$0.003224	$1,323.06万	—	40.19%
54	ASTERAster	$0.6819	$0.7326	$0.6582	$1,542.12万	$18.09亿	-2.59%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.44万	$1.04亿	0.12%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.55万	$1.55亿	-4.86%
624	ASTSBAST SpaceMobile (bStocks Token	$40.89	$44.85	$40.86	$17.89万	$200.84万	-0.99%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
630	SMCIBSuper Micro Computer (bStocks	$32.52	$35.78	$32.49	$16.35万	$193.64万	-6.55%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,077.13万	$1,283.49万	-12.88%
278	HOODBRobinhood (bStocks Tokenized S	$85.85	$92.49	$85.76	$102.91万	$610.71万	-4.37%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.37%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
373	SUSHISushi	$0.1907	$0.2109	$0.1786	$68.70万	$6,007.86万	-5.03%
27	ADA艾达币	$0.1929	$0.2087	$0.182	$4,209.26万	$77.47亿	-3.21%
188	BICOBiconomy	$0.0158	$0.01815	$0.01489	$200.40万	$1,765.16万	-3.31%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$325.00万	$4,999.77万	0.32%
581	LQTYLiquity	$0.1861	$0.1983	$0.1708	$23.59万	$1,946.95万	-1.95%