Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.39

-6.58% ≈ ￥873.774 (-$9.33)

更新于 2026-10-30 18:00:02

24H 最高$144.91

24H 最低$131.88

今日开盘$141.72

24H 成交量$2,888.82万

流通市值$5,254.62万

24H 涨跌额(-$9.33)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
64	BEAMXBEAMX	$0.004632	$0.004751	$0.003224	$1,282.65万	—	36.88%
54	ASTERAster	$0.6824	$0.7326	$0.6582	$1,542.18万	$18.09亿	-2.50%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.00万	$1.04亿	0.00%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.12万	$1.55亿	-5.24%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.88万	$200.84万	-1.06%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.54	$16.16万	$193.64万	-6.23%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$12.94	$10.62	$1,073.32万	$1,283.49万	-12.42%
278	HOODBRobinhood (bStocks Tokenized S	$86.16	$92.49	$85.81	$102.41万	$610.71万	-4.08%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
373	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.67万	$6,007.86万	-5.85%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.53万	$1,765.16万	-2.76%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$325.64万	$4,999.77万	0.18%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.20万	$1,946.95万	-2.20%