Meteora

MET · 美元计价

$0.2816

-3.63% ≈ ￥1.8586 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2922

24H 成交量$186.98万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
61	BEAMXBEAMX	$0.004699	$0.004751	$0.003224	$1,340.49万	—	39.23%
54	ASTERAster	$0.683	$0.7326	$0.6582	$1,541.85万	$18.09亿	-2.40%
244	ORCAOrca	$1.64	$1.71	$1.50	$130.60万	$1.04亿	0.24%
260	MANADecentraland	$0.0726	$0.0798	$0.0682	$115.90万	$1.55亿	-4.47%
623	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.86	$17.96万	$200.84万	-0.49%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.44万	$193.64万	-6.31%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.97	$12.94	$10.62	$1,078.54万	$1,283.49万	-12.66%
280	HOODBRobinhood (bStocks Tokenized S	$86.05	$92.49	$85.76	$100.86万	$610.71万	-4.18%
574	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-4.37%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
370	SUSHISushi	$0.1912	$0.2109	$0.1786	$69.06万	$6,007.86万	-4.78%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,207.01万	$77.47亿	-3.51%
189	BICOBiconomy	$0.01579	$0.01815	$0.01489	$199.68万	$1,765.16万	-3.43%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02868	$0.03004	$0.02725	$324.83万	$4,999.77万	1.24%
582	LQTYLiquity	$0.1856	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.26%