MDBB
MDBB · 美元计价
$393.95
1.09%
≈ ￥2600.07
($4.23)
更新于 2026-10-28 23:20:03
24H 最高$399.94
24H 最低$387.87
今日开盘$389.72
24H 成交量$1.73万
流通市值—
24H 涨跌额($4.23)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $166.60万 | — | 1.48% |
| 147 |
BEAMXBEAMX
|
$0.00335 | $0.003437 | $0.003308 | $151.54万 | — | -1.09% |
| 69 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $558.87万 | $17.86亿 | -1.28% |
| 328 |
ORCAOrca
|
$1.682 | $1.70 | $1.65 | $46.43万 | $1.01亿 | 1.45% |
| 379 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $37.65万 | $1.53亿 | 1.41% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.31万 | $189.54万 | -4.25% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.73 | $62.72万 | — | -0.37% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.38 | $13.53 | $11.67 | $1,246.29万 | $1,898.63万 | 14.26% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.5 | $96.76 | $86.28 | $372.32万 | $547.09万 | -3.74% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.24% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 380 |
BICOBiconomy
|
$0.01577 | $0.0158 | $0.01528 | $37.27万 | $1,497.52万 | 3.21% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 72 |
HUMAHuma Finance
|
$0.02788 | $0.02855 | $0.02444 | $538.21万 | $4,674.17万 | 3.41% |
| 679 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.52% |
相关站点
共 40 个
Celo - BTC行情
Gram - 比特币
Celestia - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 比特币
瑞波币 - BTC行情
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 比特币行情
Bittensor - 币种排行
Raydium - BTC行情
Sui - 比特币
Hedera - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
Caldera - 加密货币行情
Caldera - 比特币
Tutorial - 币种排行
Caldera - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币
Tether Gold - BTC行情
Aerodrome - 以太坊ETH价格
Artificial - 加密货币行情
Ripple USD - BTC行情
Optimism - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
MyShell - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
NFP - 比特币
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 加密货币行情
波场 - 加密货币行情
Bittensor - BTC行情