MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02937 | $148.02万 | — | -3.58% |
| 186 |
BEAMXBEAMX
|
$0.003353 | $0.00344 | $0.00331 | $115.89万 | — | 0.33% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6964 | $597.59万 | $17.71亿 | -1.77% |
| 285 |
ORCAOrca
|
$1.654 | $1.73 | $1.65 | $60.09万 | $1.04亿 | -0.90% |
| 367 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.077 | $40.43万 | $1.56亿 | -3.02% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.09 | $42.62 | $40.01 | $13.37万 | $191.32万 | -1.32% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.56 | $67.60万 | $193.64万 | -2.31% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.11 | $1,272.01万 | $1,971.97万 | -4.61% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.35 | $92.62 | $86.28 | $324.94万 | $625.94万 | 1.87% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 137 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01551 | $180.75万 | $1,701.89万 | 10.23% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 102 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02458 | $319.67万 | $4,720.15万 | 9.55% |
| 672 |
LQTYLiquity
|
$0.1932 | $0.201 | $0.1925 | $5.74万 | $1,955.92万 | -3.06% |
相关站点
共 40 个
波场 - BTC行情
Avalanche - 比特币行情
Official Trump - 币种排行
Lorenzo - BTC行情
Gram - 币种排行
Filecoin - 比特币行情
NFP - 比特币行情
Tutorial - BTC行情
瑞波币 - 比特币行情
Bittensor - 比特币行情
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 数字货币市值
以太坊 - 比特币行情
Uniswap - 比特币
Lorenzo - 币种排行
Ethena - 币种排行
Sui - 比特币行情
LITEB - 以太坊ETH价格
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
牛来 - 币种排行
牛来 - BTC行情
Pepe - 数字货币市值
Arbitrum - 比特币
Ripple USD - 加密货币行情
Plume - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 比特币
狗币 - 加密货币行情
EUR - 币种排行
Initia - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 比特币