LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$273.38万	—	-2.03%
54	ASTERAster	$0.6944	$0.7326	$0.6811	$1,226.70万	$18.09亿	-1.92%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
591	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.87万	$200.84万	1.20%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$33.38	$35.78	$33.21	$13.33万	$193.64万	-4.41%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$821.41万	$1,283.49万	-11.87%
250	HOODBRobinhood (bStocks Tokenized S	$87.89	$92.49	$87.25	$94.89万	$610.71万	-2.29%
581	KSMKusama	$3.56	$3.84	$3.45	$19.75万	$7,283.77万	-5.57%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
475	SUSHISushi	$0.1917	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.93%
23	ADA艾达币	$0.1932	$0.2087	$0.1875	$3,590.74万	$77.47亿	-6.03%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%