Kaia

KAIA · 美元计价

$0.0327

-1.80% ≈ ￥0.21582 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$112.24万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
388	SUSHISushi	$0.1912	$0.2109	$0.1786	$61.28万	$6,007.86万	-5.53%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,211.37万	$77.47亿	-3.19%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%