GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.09

-1.63% ≈ ￥119.394 (-$0.30)

更新于 2026-10-29 23:10:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.39

24H 成交量$44.00万

流通市值$354.91万

24H 涨跌额(-$0.30)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	VELODROMEVELODROME	$0.03069	$0.03155	$0.0275	$31.80万	—	-0.68%
187	BEAMXBEAMX	$0.003431	$0.003442	$0.003334	$111.83万	—	2.17%
67	ASTERAster	$0.7143	$0.7145	$0.6924	$633.04万	$17.71亿	1.68%
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
545	ASTSBAST SpaceMobile (bStocks Token	$44.17	$44.67	$40.87	$19.12万	$191.32万	7.26%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
623	SMCIBSuper Micro Computer (bStocks	$35.43	$36.14	$34.36	$12.07万	$193.64万	1.43%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$969.07万	$1,971.97万	-5.05%
209	HOODBRobinhood (bStocks Tokenized S	$91.67	$92.62	$88.96	$91.16万	$625.94万	-0.35%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.88%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
554	SUSHISushi	$0.2078	$0.2126	$0.198	$18.32万	$5,957.62万	1.71%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,450.10万	$77.48亿	1.38%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%