Illuvium

ILV · 美元计价

$2.89

-3.99% ≈ ￥19.074 (-$0.12)

更新于 2026-10-30 17:25:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3.01

24H 成交量$33.78万

流通市值$2,575.08万

24H 涨跌额(-$0.12)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
67	BEAMXBEAMX	$0.004616	$0.004751	$0.003224	$1,159.15万	—	37.83%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
622	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.88万	$200.84万	-0.97%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
634	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$15.80万	$193.64万	-6.11%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%
573	KSMKusama	$3.5	$3.84	$3.33	$25.78万	$7,283.77万	-4.37%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,202.08万	$77.47亿	-4.15%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%