SPACE ID

ID · 美元计价

$0.0279

-6.69% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0299

24H 成交量$53.23万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.55万	—	-8.90%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%
50	ASTERAster	$0.6847	$0.7326	$0.6582	$1,562.08万	$18.09亿	-1.40%
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.41万	$193.64万	-4.49%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$13.08	$10.62	$1,056.81万	$1,283.49万	-13.49%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.38万	$610.71万	-2.88%
575	KSMKusama	$3.44	$3.84	$3.33	$22.99万	$7,283.77万	-5.23%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.73万	$6,007.86万	-6.63%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,281.17万	$77.47亿	-4.15%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%