Hamster Kombat

HMSTR · 美元计价

$0.0001348

-6.71% ≈ ￥0.00088968 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001445

24H 成交量$45.23万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	VELODROMEVELODROME	$0.029	$0.03128	$0.0275	$17.03万	—	-5.60%
174	BEAMXBEAMX	$0.003385	$0.003469	$0.003303	$163.13万	—	-0.53%
55	ASTERAster	$0.695	$0.7326	$0.6811	$1,172.02万	$18.09亿	-1.81%
235	ORCAOrca	$1.597	$1.73	$1.56	$98.30万	$1.04亿	-6.55%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
586	ASTSBAST SpaceMobile (bStocks Token	$42.24	$44.85	$40.87	$18.86万	$200.84万	1.66%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.81万	$193.64万	-4.29%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.67	$13.66	$11.56	$782.92万	$1,283.49万	-11.26%
253	HOODBRobinhood (bStocks Tokenized S	$88.11	$92.49	$87.25	$89.84万	$610.71万	-2.29%
592	KSMKusama	$3.58	$3.84	$3.45	$18.34万	$7,283.77万	-5.29%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
532	SUSHISushi	$0.1942	$0.2109	$0.1881	$26.96万	$6,007.86万	-7.26%
23	ADA艾达币	$0.1944	$0.2087	$0.1875	$3,435.14万	$77.47亿	-5.72%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%