GSB

GSB · 美元计价

$923.13

-0.18% ≈ ￥6092.66 (-$1.62)

更新于 2026-10-30 05:45:01

24H 最高$941.51

24H 最低$921.63

今日开盘$924.75

24H 成交量$6.69万

流通市值—

24H 涨跌额(-$1.62)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
173	BEAMXBEAMX	$0.003379	$0.003469	$0.003303	$166.72万	—	-0.73%
55	ASTERAster	$0.6922	$0.7326	$0.6811	$1,181.00万	$18.09亿	-2.25%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
587	ASTSBAST SpaceMobile (bStocks Token	$42.21	$44.85	$40.87	$18.85万	$200.84万	1.49%
596	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.70万	$193.64万	-4.47%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.7	$13.66	$11.56	$786.13万	$1,283.49万	-11.03%
252	HOODBRobinhood (bStocks Tokenized S	$87.92	$92.49	$87.25	$89.97万	$610.71万	-2.58%
590	KSMKusama	$3.54	$3.84	$3.45	$18.37万	$7,283.77万	-6.60%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
532	SUSHISushi	$0.1919	$0.2109	$0.1881	$27.22万	$6,007.86万	-8.58%
23	ADA艾达币	$0.193	$0.2087	$0.1875	$3,449.93万	$77.47亿	-6.63%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
510	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%