FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
51	ASTERAster	$0.693	$0.7326	$0.6582	$1,577.82万	$18.09亿	-1.32%
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.59	$14.01万	$193.64万	-4.86%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.95	$10.62	$1,074.16万	$1,283.49万	-14.21%
277	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$101.35万	$610.71万	-2.87%
567	KSMKusama	$3.51	$3.84	$3.33	$25.49万	$7,283.77万	-4.10%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
388	SUSHISushi	$0.1904	$0.2109	$0.1786	$61.76万	$6,007.86万	-5.65%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,213.82万	$77.47亿	-3.04%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
540	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%