Filecoin

FIL · 美元计价

$0.8434

-3.75% ≈ ￥5.5664 (-$0.03)

更新于 2026-10-30 13:00:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8763

24H 成交量$1,580.08万

流通市值$7.70亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
111	BEAMXBEAMX	$0.003664	$0.003684	$0.003224	$481.82万	—	7.48%
52	ASTERAster	$0.6885	$0.7326	$0.6582	$1,577.12万	$18.09亿	-1.62%
242	ORCAOrca	$1.606	$1.71	$1.50	$128.86万	$1.04亿	-2.90%
279	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.90万	$1.55亿	-7.57%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.17	$35.78	$32.59	$14.32万	$193.64万	-4.46%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.76万	$1,283.49万	-10.75%
277	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$85.81	$101.24万	$610.71万	-2.55%
569	KSMKusama	$3.48	$3.84	$3.33	$23.94万	$7,283.77万	-4.66%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
24	ADA艾达币	$0.1934	$0.2087	$0.182	$4,205.38万	$77.47亿	-2.86%
172	BICOBiconomy	$0.01637	$0.01815	$0.01489	$216.27万	$1,765.16万	-1.03%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
127	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$372.59万	$4,999.77万	3.27%
575	LQTYLiquity	$0.1821	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.01%