Bonfida

FIDA · 美元计价

$0.01686

-6.39% ≈ ￥0.111276 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01801

24H 成交量$31.60万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	VELODROMEVELODROME	$0.0282	$0.03128	$0.0275	$16.98万	—	-7.96%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
580	KSMKusama	$3.53	$3.84	$3.45	$19.85万	$7,283.77万	-6.37%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
473	SUSHISushi	$0.1919	$0.2109	$0.1881	$36.01万	$6,007.86万	-8.01%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,579.76万	$77.47亿	-6.68%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%