Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 05:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
174	BEAMXBEAMX	$0.003381	$0.003469	$0.003303	$160.99万	—	-0.65%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,167.31万	$18.09亿	-1.70%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
586	ASTSBAST SpaceMobile (bStocks Token	$42.22	$44.85	$40.87	$18.87万	$200.84万	1.74%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.95万	$193.64万	-4.35%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.63万	$1,283.49万	-9.72%
252	HOODBRobinhood (bStocks Tokenized S	$88.21	$92.49	$87.25	$89.70万	$610.71万	-1.97%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
534	SUSHISushi	$0.1955	$0.2109	$0.1881	$26.34万	$6,007.86万	-6.37%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%