Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 07:00:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%
55	ASTERAster	$0.6925	$0.7326	$0.6811	$1,277.17万	$18.09亿	-2.18%
236	ORCAOrca	$1.569	$1.72	$1.55	$105.56万	$1.04亿	-8.51%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.38万	$1.55亿	-7.95%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
604	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.96万	$193.64万	-5.44%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$13.66	$11.37	$829.90万	$1,283.49万	-13.14%
252	HOODBRobinhood (bStocks Tokenized S	$87.43	$92.49	$87.25	$95.20万	$610.71万	-3.01%
580	KSMKusama	$3.51	$3.84	$3.45	$20.15万	$7,283.77万	-6.65%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,624.35万	$77.47亿	-6.90%
134	BICOBiconomy	$0.01589	$0.01822	$0.01563	$286.90万	$1,765.16万	-11.92%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%
581	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.15万	$1,946.95万	-7.72%