EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$121.97万	—	-4.77%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.42万	—	-0.15%
65	ASTERAster	$0.7016	$0.719	$0.6924	$721.08万	$17.71亿	-1.86%
296	ORCAOrca	$1.638	$1.73	$1.63	$60.12万	$1.04亿	-2.38%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.06万	$1.56亿	-4.91%
585	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.62万	$191.32万	-1.04%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.55万	$193.64万	-2.88%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,061.72万	$1,971.97万	-5.41%
110	HOODBRobinhood (bStocks Tokenized S	$89.58	$92.62	$86.60	$276.17万	$625.94万	2.97%
536	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
555	SUSHISushi	$0.1994	$0.2126	$0.198	$17.77万	$5,957.62万	-3.95%
25	ADA艾达币	$0.1983	$0.2101	$0.1956	$2,466.61万	$77.48亿	-4.62%
125	BICOBiconomy	$0.01597	$0.01824	$0.01551	$227.79万	$1,701.89万	1.66%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
109	HUMAHuma Finance	$0.02889	$0.029	$0.02642	$277.41万	$4,720.15万	3.07%
645	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.21万	$1,955.92万	-4.72%