aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 05:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $154.86万 | — | 0.49% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $137.89万 | — | 1.58% |
| 69 |
ASTERAster
|
$0.709 | $0.719 | $0.702 | $577.86万 | $17.63亿 | -0.04% |
| 310 |
ORCAOrca
|
$1.713 | $1.71 | $1.65 | $53.87万 | $1.02亿 | 3.07% |
| 348 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $44.11万 | $1.54亿 | 1.77% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.08万 | $187.62万 | -1.54% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.47万 | — | -0.60% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $14.05 | $11.77 | $1,501.64万 | $1,956.56万 | 11.22% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $349.80万 | $626.89万 | 2.45% |
| 553 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.29万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.33万 | $5,879.48万 | 1.30% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,579.37万 | $76.20亿 | 0.34% |
| 281 |
BICOBiconomy
|
$0.017 | $0.01785 | $0.01537 | $61.95万 | $1,586.12万 | 9.61% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $370.56万 | $4,707.88万 | 5.50% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | 0.35% |
相关站点
共 40 个
艾达币 - 比特币
MarsCoin - 数字货币市值
PAX Gold - 比特币
Katana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
NFP - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
EUR - 比特币
Haedal - 比特币
Gitcoin - 币种排行
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - 比特币行情
USD.AI - 数字货币市值
Katana - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 比特币
大零币 - 数字货币市值
Filecoin - 比特币
Celestia - 币种排行
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 加密货币行情
MyShell - 比特币
QQQB - 加密货币行情
Filecoin - 比特币行情
Hedera - 加密货币行情
Ondo - 数字货币市值
Caldera - BTC行情
狗币 - 币种排行