达世币
DASH · 美元计价
$53.15
-3.08%
≈ ￥350.79
(-$1.69)
更新于 2026-10-29 00:40:03
24H 最高$55.76
24H 最低$52.69
今日开盘$54.84
24H 成交量$631.58万
流通市值$6.83亿
24H 涨跌额(-$1.69)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $162.12万 | — | -0.48% |
| 146 |
BEAMXBEAMX
|
$0.003383 | $0.003437 | $0.003308 | $150.97万 | — | 0.99% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $537.31万 | $17.63亿 | -1.31% |
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.26 | $40.01 | $11.83万 | $187.62万 | -4.83% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.08万 | $5,879.48万 | -0.63% |
| 38 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,173.39万 | $76.20亿 | -1.99% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
Celestia - BTC行情
Vana - 加密货币行情
Ethena - BTC行情
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Midnight - 比特币行情
Pepe - BTC行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - 比特币行情
Tutorial - 比特币行情
Renzo - BTC行情
Avalanche - 比特币行情
Solv Protocol - 币种排行
USD1 - 币种排行
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
Nillion - 币种排行
NFP - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 数字货币市值
Renzo - BTC行情
币安币 - 以太坊ETH价格
牛来 - BTC行情
币安币 - BTC行情
Uniswap - BTC行情
Internet - 以太坊ETH价格
Katana - 以太坊ETH价格
Aster - 币种排行
Solana - 数字货币市值
MyShell - 币种排行
Plume - 以太坊ETH价格
Lorenzo - BTC行情
Haedal - 加密货币行情
Initia - 加密货币行情