D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
588	KSMKusama	$3.52	$3.84	$3.45	$18.81万	$7,283.77万	-6.88%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,514.09万	$77.47亿	-7.41%
118	BICOBiconomy	$0.01576	$0.01824	$0.01563	$328.84万	$1,765.16万	-8.00%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
110	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$370.30万	$4,999.77万	2.49%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%