Civic
CVC · 美元计价
$0.02322
-4.44%
≈ ￥0.153252
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.0243
24H 成交量$28.13万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $142.23万 | — | -4.29% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.00344 | $0.00331 | $120.66万 | — | 1.63% |
| 71 |
ASTERAster
|
$0.6952 | $0.719 | $0.6924 | $624.45万 | $17.71亿 | -2.65% |
| 292 |
ORCAOrca
|
$1.635 | $1.73 | $1.63 | $60.98万 | $1.04亿 | -2.68% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.67% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.31% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,108.68万 | $1,971.97万 | -4.61% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $304.59万 | $625.94万 | 1.74% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 553 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.33% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 107 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02559 | $292.12万 | $4,720.15万 | 2.86% |
| 653 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.28万 | $1,955.92万 | -4.32% |
相关站点
共 40 个
Starknet - 比特币
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 币种排行
NFP - 比特币行情
QQQB - BTC行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
波场 - 比特币行情
Chainlink - 加密货币行情
Blur - 比特币行情
Raydium - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - 加密货币行情
Celo - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - BTC行情
Katana - 比特币行情
Worldcoin - 比特币行情
币安币 - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Renzo - BTC行情
Polkadot - 比特币
Avalanche - 比特币
波场 - 比特币行情
EUR - 币种排行
Plume - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值