COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $169.51万 | — | 1.56% |
| 140 |
BEAMXBEAMX
|
$0.003341 | $0.003456 | $0.003308 | $164.54万 | — | -0.92% |
| 71 |
ASTERAster
|
$0.7045 | $0.719 | $0.7021 | $559.14万 | $17.86亿 | -0.76% |
| 327 |
ORCAOrca
|
$1.674 | $1.70 | $1.65 | $46.74万 | $1.01亿 | 1.33% |
| 362 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0773 | $38.99万 | $1.53亿 | 1.16% |
| 533 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.68 | $43.44 | $40.01 | $17.17万 | $189.54万 | -0.95% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 181 |
SMCIBSMCIB
|
$35.28 | $36.07 | $33.84 | $111.70万 | — | 3.89% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.52 | $11.34 | $1,193.63万 | $1,898.63万 | 18.53% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.74 | $96.76 | $86.28 | $355.56万 | $547.09万 | -3.66% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.202 | $15.25万 | $5,860.87万 | 1.39% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 387 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01512 | $35.94万 | $1,497.52万 | 3.18% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 65 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $594.00万 | $4,674.17万 | 6.25% |
| 678 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.10% |
相关站点
共 40 个
Arbitrum - 比特币
Solana - 加密货币行情
Aerodrome - 币种排行
Brevis - 以太坊ETH价格
LayerZero - 比特币
瑞波币 - 比特币
Tether Gold - 加密货币行情
Ethena - 比特币行情
Solana - 加密货币行情
Aerodrome - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 币种排行
Artificial - BTC行情
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
Aave - BTC行情
Tutorial - 数字货币市值
Aptos - BTC行情
Tether Gold - 加密货币行情
Vana - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - BTC行情
Aerodrome - 数字货币市值
Initia - 币种排行
Filecoin - 数字货币市值
Official Trump - 币种排行
Chainlink - 比特币
Starknet - 币种排行
比特币 - 比特币行情
Initia - 比特币
Ethena - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币行情