COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 22:40:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.61万	—	-0.20%
187	BEAMXBEAMX	$0.003422	$0.003442	$0.003334	$110.13万	—	1.33%
67	ASTERAster	$0.7133	$0.7136	$0.6924	$615.47万	$17.71亿	1.60%
295	ORCAOrca	$1.702	$1.73	$1.63	$57.49万	$1.04亿	2.28%
386	MANADecentraland	$0.0789	$0.0813	$0.0755	$38.90万	$1.56亿	1.02%
544	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.67	$40.87	$18.82万	$191.32万	6.65%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$12.29万	$193.64万	1.40%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$951.23万	$1,971.97万	-3.93%
190	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.62	$88.96	$108.24万	$625.94万	0.61%
572	KSMKusama	$3.79	$3.86	$3.60	$16.61万	$7,147.80万	2.16%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
551	SUSHISushi	$0.2069	$0.2126	$0.198	$18.33万	$5,957.62万	1.62%
27	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,433.41万	$77.48亿	1.64%
116	BICOBiconomy	$0.01698	$0.01824	$0.01562	$256.65万	$1,701.89万	8.71%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
103	HUMAHuma Finance	$0.02934	$0.03004	$0.02679	$320.73万	$4,720.15万	6.61%
606	LQTYLiquity	$0.1945	$0.201	$0.1883	$13.68万	$1,955.92万	0.10%