Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.55万	—	-8.43%
78	BEAMXBEAMX	$0.004218	$0.004235	$0.003224	$884.00万	—	25.24%
54	ASTERAster	$0.6863	$0.7326	$0.6582	$1,539.46万	$18.09亿	-1.82%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
628	ASTSBAST SpaceMobile (bStocks Token	$41.27	$44.85	$40.87	$16.67万	$200.84万	0.12%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.63万	$1,283.49万	-9.56%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%
572	KSMKusama	$3.5	$3.84	$3.33	$25.56万	$7,283.77万	-3.32%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.62万	$6,007.86万	-4.88%
25	ADA艾达币	$0.1922	$0.2087	$0.182	$4,189.11万	$77.47亿	-2.73%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%