Manchester City Fan Token

CITY · 美元计价

$0.278

-1.07% ≈ ￥1.8348 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.289

24H 最低$0.276

今日开盘$0.281

24H 成交量$23.91万

流通市值$403.05万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$34.17万	—	-1.21%
187	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.71万	—	1.67%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.58万	$17.71亿	0.77%
300	ORCAOrca	$1.68	$1.73	$1.63	$56.75万	$1.04亿	1.08%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
545	ASTSBAST SpaceMobile (bStocks Token	$43.91	$44.51	$40.65	$18.67万	$191.32万	7.60%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$13.50万	$193.64万	1.54%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$987.50万	$1,971.97万	-5.77%
190	HOODBRobinhood (bStocks Tokenized S	$91.18	$92.62	$88.96	$106.99万	$625.94万	-0.51%
571	KSMKusama	$3.75	$3.86	$3.60	$16.39万	$7,147.80万	1.08%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.26万	$5,957.62万	0.34%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,400.15万	$77.48亿	0.00%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%