Chromia

CHR · 美元计价

$0.016

-10.26% ≈ ￥0.1056 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01783

24H 成交量$28.52万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
135	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$276.33万	—	-2.55%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,268.50万	$18.09亿	-2.01%
235	ORCAOrca	$1.573	$1.72	$1.55	$105.47万	$1.04亿	-8.65%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$44.85	$40.87	$18.81万	$200.84万	0.75%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
474	SUSHISushi	$0.1909	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.22%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$294.81万	$1,765.16万	-8.72%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
112	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$372.24万	$4,999.77万	3.70%
580	LQTYLiquity	$0.1823	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.60%