USD.AI
CHIP · 美元计价
$0.04989
-8.74%
≈ ￥0.329274
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05467
24H 成交量$655.82万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VELODROMEVELODROME
|
$0.03105 | $0.03193 | $0.02993 | $159.20万 | — | 1.94% |
| 165 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $137.54万 | — | 1.40% |
| 68 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $572.69万 | $17.63亿 | -0.44% |
| 319 |
ORCAOrca
|
$1.707 | $1.71 | $1.65 | $51.26万 | $1.02亿 | 2.46% |
| 349 |
MANADecentraland
|
$0.0806 | $0.0813 | $0.0777 | $43.23万 | $1.54亿 | 3.33% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $42.62 | $40.01 | $12.67万 | $187.62万 | 0.43% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.68 | $36.14 | $34.68 | $65.21万 | — | 1.77% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.83 | $14.05 | $11.70 | $1,477.55万 | $1,956.56万 | 17.60% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.69 | $92.62 | $86.28 | $366.76万 | $626.89万 | -0.15% |
| 565 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.60万 | $7,117.01万 | 0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 546 |
SUSHISushi
|
$0.2109 | $0.2126 | $0.2028 | $16.62万 | $5,879.48万 | 2.13% |
| 31 |
ADA艾达币
|
$0.208 | $0.2101 | $0.2007 | $1,562.41万 | $76.20亿 | 1.32% |
| 320 |
BICOBiconomy
|
$0.01667 | $0.01785 | $0.01537 | $51.17万 | $1,586.12万 | 7.48% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 88 |
HUMAHuma Finance
|
$0.02708 | $0.02855 | $0.02444 | $384.71万 | $4,707.88万 | 1.16% |
| 675 |
LQTYLiquity
|
$0.1996 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 1.32% |
相关站点
共 40 个
Hedera - 比特币行情
Bittensor - 比特币
Plasma - 比特币
PAX Gold - 比特币行情
Artificial Inu - 币种排行
Katana - 币种排行
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币
Ripple USD - 数字货币市值
Pump.fun - 币种排行
Renzo - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
Caldera - 比特币
QQQB - 币种排行
Aptos - 数字货币市值
Pump.fun - 比特币行情
Lorenzo - 比特币行情
Gram - 比特币
MegaETH - 比特币行情
Huma Finance - 比特币行情
MyShell - 以太坊ETH价格
LayerZero - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币行情
United Stables - BTC行情
RWUSD - 比特币行情
Aptos - 比特币
Polkadot - 加密货币行情
牛来 - BTC行情
Algorand - 加密货币行情
恒星币 - 数字货币市值
Plasma - 比特币
币安币 - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
Raydium - 币种排行